HSBC AKT.ANL. 09/24 DHER/ DE000HS5CKW8 /
| 2024-06-21 9:40:08 PM | Chg. -0.220 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.22% | - Turnover: - |
101.100Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.480 | 101.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:08 PM | 101.260 | 0 |
| 2024-06-21 | 7:40:12 PM | 101.260 | 0 |
| 2024-06-21 | 5:40:17 PM | 101.260 | 0 |
| 2024-06-21 | 3:40:14 PM | 101.260 | 0 |
| 2024-06-21 | 1:40:10 PM | 101.430 | 0 |
| 2024-06-21 | 11:40:16 AM | 101.430 | 0 |
| 2024-06-21 | 9:40:15 AM | 101.430 | 0 |
| 2024-06-21 | 9:00:21 AM | 101.480 | 0 |
| 2024-06-20 | 9:40:08 PM | 101.480 | 0 |
| 2024-06-20 | 7:40:12 PM | 101.480 | 0 |
| 2024-06-20 | 5:40:11 PM | 101.480 | 0 |
| 2024-06-20 | 3:40:00 PM | 101.480 | 0 |
| 2024-06-20 | 1:40:03 PM | 101.530 | 0 |
All quotes in EUR
