| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:40:00 PM | 101.480 | 0 |
| 2024-06-20 | 1:40:03 PM | 101.530 | 0 |
| 2024-06-20 | 11:40:03 AM | 101.560 | 0 |
| 2024-06-20 | 9:40:12 AM | 101.560 | 0 |
| 2024-06-20 | 9:00:20 AM | 101.560 | 0 |
| 2024-06-19 | 9:40:14 PM | 101.560 | 0 |
| 2024-06-19 | 7:40:13 PM | 101.560 | 0 |
| 2024-06-19 | 5:40:08 PM | 101.560 | 0 |
| 2024-06-19 | 3:40:05 PM | 101.560 | 0 |
| 2024-06-19 | 1:40:03 PM | 101.560 | 0 |
| 2024-06-19 | 11:40:02 AM | 101.500 | 0 |