HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 24/09/2024 15:40:19 | Var. +0.270 | Volume | Denaro16:22:09 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 15.680EUR | +1.75% | - Fatturato: - |
15.740Quantità in denaro: 100,000 | -Quantità in lettera: - | 15.780 | 15.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 15:40:19 | 15.680 | 0 |
| 24/09/2024 | 13:40:17 | 15.730 | 0 |
| 24/09/2024 | 11:40:08 | 15.680 | 0 |
| 24/09/2024 | 09:40:02 | 15.780 | 0 |
| 24/09/2024 | 09:02:26 | 15.770 | 0 |
| 23/09/2024 | 21:40:09 | 15.410 | 0 |
| 23/09/2024 | 19:40:04 | 15.420 | 0 |
| 23/09/2024 | 17:40:16 | 15.430 | 0 |
| 23/09/2024 | 15:40:07 | 15.800 | 0 |
| 23/09/2024 | 13:40:03 | 15.750 | 0 |
| 23/09/2024 | 11:40:09 | 15.730 | 0 |
| 23/09/2024 | 09:40:12 | 15.810 | 0 |
| 23/09/2024 | 09:02:21 | 15.460 | 0 |
Tutte le quotazioni in EUR
