HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 24/09/2024 19:40:04 | Chg. -0.090 | Volume | Bid20:06:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -0.58% | - Turnover: - |
15.320Bid Size: 20,000 | -Ask Size: - | 15.780 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 19:40:04 | 15.320 | 0 |
| 24/09/2024 | 17:40:19 | 15.320 | 0 |
| 24/09/2024 | 15:40:19 | 15.680 | 0 |
| 24/09/2024 | 13:40:17 | 15.730 | 0 |
| 24/09/2024 | 11:40:08 | 15.680 | 0 |
| 24/09/2024 | 09:40:02 | 15.780 | 0 |
| 24/09/2024 | 09:02:26 | 15.770 | 0 |
| 23/09/2024 | 21:40:09 | 15.410 | 0 |
| 23/09/2024 | 19:40:04 | 15.420 | 0 |
| 23/09/2024 | 17:40:16 | 15.430 | 0 |
| 23/09/2024 | 15:40:07 | 15.800 | 0 |
| 23/09/2024 | 13:40:03 | 15.750 | 0 |
| 23/09/2024 | 11:40:09 | 15.730 | 0 |
All quotes in EUR
