HSBC AKT.ANL. 06/25 VAR1/ DE000HS1V8Q4 /
| 2024-09-24 9:40:02 AM | Chg. +0.370 | Volume | Bid11:03:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | +2.40% | - Turnover: - |
15.690Bid Size: 100,000 | -Ask Size: - | 15.780 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:40:02 AM | 15.780 | 0 |
| 2024-09-24 | 9:02:26 AM | 15.770 | 0 |
| 2024-09-23 | 9:40:09 PM | 15.410 | 0 |
| 2024-09-23 | 7:40:04 PM | 15.420 | 0 |
| 2024-09-23 | 5:40:16 PM | 15.430 | 0 |
| 2024-09-23 | 3:40:07 PM | 15.800 | 0 |
| 2024-09-23 | 1:40:03 PM | 15.750 | 0 |
| 2024-09-23 | 11:40:09 AM | 15.730 | 0 |
| 2024-09-23 | 9:40:12 AM | 15.810 | 0 |
| 2024-09-23 | 9:02:21 AM | 15.460 | 0 |
| 2024-09-20 | 9:40:18 PM | 15.480 | 0 |
| 2024-09-20 | 7:40:12 PM | 15.480 | 0 |
| 2024-09-20 | 5:40:13 PM | 15.500 | 0 |
All quotes in EUR
