HSBC AKT.ANL. 06/25 MOR/ DE000HS1V8D2 /
| 2024-06-04 1:40:08 PM | Chg. +0.970 | Volume | Bid2:41:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.300EUR | +0.95% | - Turnover: - |
103.300Bid Size: 100,000 | -Ask Size: - | 103.320 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:08 PM | 103.300 | 0 |
| 2024-06-04 | 11:40:07 AM | 103.320 | 0 |
| 2024-06-04 | 9:40:03 AM | 103.320 | 0 |
| 2024-06-04 | 9:00:12 AM | 102.340 | 0 |
| 2024-06-03 | 9:40:04 PM | 102.330 | 0 |
| 2024-06-03 | 7:40:18 PM | 102.380 | 0 |
| 2024-06-03 | 5:40:19 PM | 102.430 | 0 |
| 2024-06-03 | 3:40:15 PM | 103.190 | 0 |
| 2024-06-03 | 1:40:21 PM | 103.260 | 0 |
| 2024-06-03 | 11:40:20 AM | 103.250 | 0 |
| 2024-06-03 | 9:40:19 AM | 103.250 | 0 |
| 2024-06-03 | 9:02:29 AM | 102.290 | 0 |
| 2024-05-31 | 9:40:10 PM | 102.190 | 0 |
All quotes in EUR
