| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:09 AM | 109.280 | 0 |
| 2024-09-19 | 9:00:06 AM | 109.280 | 0 |
| 2024-09-18 | 9:40:03 PM | 109.280 | 0 |
| 2024-09-18 | 7:40:05 PM | 109.280 | 0 |
| 2024-09-18 | 5:40:06 PM | 109.280 | 0 |
| 2024-09-18 | 3:40:09 PM | 109.240 | 0 |
| 2024-09-18 | 1:40:14 PM | 109.240 | 0 |
| 2024-09-18 | 11:40:05 AM | 109.240 | 0 |
| 2024-09-18 | 9:40:06 AM | 109.340 | 0 |
| 2024-09-18 | 9:00:06 AM | 109.340 | 0 |
| 2024-09-17 | 9:40:09 PM | 109.340 | 0 |
| 2024-09-17 | 7:40:07 PM | 109.340 | 0 |
| 2024-09-17 | 5:40:08 PM | 109.340 | 0 |