HSBC AKT.ANL. 06/25 FPE3/ DE000HS5CRC5 /
| 2024-05-17 7:40:16 PM | Chg. +0.770 | Volume | Bid8:44:47 PM | Ask8:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.76% | - Turnover: - |
102.560Bid Size: 20,000 | 102.760Ask Size: 20,000 | 102.580 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:16 PM | 102.580 | 0 |
| 2024-05-17 | 5:40:19 PM | 102.580 | 0 |
| 2024-05-17 | 3:40:19 PM | 102.580 | 0 |
| 2024-05-17 | 1:40:13 PM | 102.430 | 0 |
| 2024-05-17 | 11:40:19 AM | 102.200 | 0 |
| 2024-05-17 | 9:40:19 AM | 101.690 | 0 |
| 2024-05-17 | 9:00:09 AM | 101.700 | 0 |
| 2024-05-16 | 9:40:01 PM | 101.810 | 0 |
| 2024-05-16 | 7:40:03 PM | 101.810 | 0 |
| 2024-05-16 | 5:40:04 PM | 101.840 | 0 |
| 2024-05-16 | 3:40:01 PM | 101.890 | 0 |
| 2024-05-16 | 1:40:01 PM | 101.940 | 0 |
| 2024-05-16 | 11:40:01 AM | 101.870 | 0 |
All quotes in EUR
