| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 17:40:17 | 102,930 | 0 |
| 04.06.2024 | 15:40:17 | 102,930 | 0 |
| 04.06.2024 | 13:40:09 | 102,820 | 0 |
| 04.06.2024 | 11:40:04 | 102,740 | 0 |
| 04.06.2024 | 09:40:06 | 102,790 | 0 |
| 04.06.2024 | 09:00:19 | 102,790 | 0 |
| 03.06.2024 | 21:40:13 | 102,880 | 0 |
| 03.06.2024 | 19:40:02 | 102,880 | 0 |
| 03.06.2024 | 17:40:03 | 102,950 | 0 |
| 03.06.2024 | 15:40:04 | 102,960 | 0 |
| 03.06.2024 | 13:40:07 | 102,940 | 0 |
| 03.06.2024 | 11:40:14 | 102,660 | 0 |
| 03.06.2024 | 09:40:17 | 102,660 | 0 |