HSBC AKT.ANL. 06/24 UTDI/ DE000HS44MD9 /
| 2024-06-17 9:40:17 PM | Chg. +1.020 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.480EUR | +1.13% | - Turnover: - |
91.330Bid Size: 50,000 | 91.530Ask Size: 50,000 | 93.170 | 91.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:17 PM | 91.480 | 0 |
| 2024-06-17 | 7:40:20 PM | 91.170 | 0 |
| 2024-06-17 | 5:40:19 PM | 91.120 | 0 |
| 2024-06-17 | 3:40:20 PM | 91.590 | 0 |
| 2024-06-17 | 1:40:17 PM | 91.680 | 0 |
| 2024-06-17 | 11:40:11 AM | 91.910 | 0 |
| 2024-06-17 | 9:40:18 AM | 92.780 | 0 |
| 2024-06-17 | 9:02:25 AM | 93.170 | 0 |
| 2024-06-14 | 9:40:03 PM | 90.460 | 0 |
| 2024-06-14 | 7:40:09 PM | 92.560 | 0 |
| 2024-06-14 | 5:40:07 PM | 92.530 | 0 |
| 2024-06-14 | 3:40:00 PM | 92.530 | 0 |
| 2024-06-14 | 1:40:05 PM | 92.970 | 0 |
All quotes in EUR
