| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:00:11 AM | 96.510 | 0 |
| 2024-06-12 | 9:40:07 PM | 96.780 | 0 |
| 2024-06-12 | 7:40:02 PM | 96.780 | 0 |
| 2024-06-12 | 5:40:06 PM | 96.780 | 0 |
| 2024-06-12 | 3:40:06 PM | 97.470 | 0 |
| 2024-06-12 | 1:40:15 PM | 97.320 | 0 |
| 2024-06-12 | 11:40:19 AM | 97.960 | 0 |
| 2024-06-12 | 9:40:03 AM | 97.910 | 0 |
| 2024-06-12 | 9:00:24 AM | 97.980 | 0 |
| 2024-06-11 | 9:40:15 PM | 98.260 | 0 |
| 2024-06-11 | 7:40:15 PM | 98.220 | 0 |
| 2024-06-11 | 5:40:22 PM | 98.220 | 0 |
| 2024-06-11 | 3:40:17 PM | 98.420 | 0 |