HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY89 /
| 2024-06-05 5:40:16 PM | Chg. +0.760 | Volume | Bid6:44:49 PM | Ask6:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.76% | - Turnover: - |
100.140Bid Size: 20,000 | 100.340Ask Size: 20,000 | 100.160 | 99.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:40:16 PM | 100.160 | 0 |
| 2024-06-05 | 3:40:08 PM | 100.090 | 0 |
| 2024-06-05 | 1:40:12 PM | 100.090 | 0 |
| 2024-06-05 | 11:40:09 AM | 99.810 | 0 |
| 2024-06-05 | 9:40:02 AM | 99.720 | 0 |
| 2024-06-05 | 9:00:11 AM | 99.470 | 0 |
| 2024-06-04 | 9:40:18 PM | 99.400 | 0 |
| 2024-06-04 | 7:40:18 PM | 99.370 | 0 |
| 2024-06-04 | 5:40:17 PM | 99.370 | 0 |
| 2024-06-04 | 3:40:13 PM | 99.710 | 0 |
| 2024-06-04 | 1:40:15 PM | 99.690 | 0 |
| 2024-06-04 | 11:40:15 AM | 99.690 | 0 |
| 2024-06-04 | 9:40:15 AM | 100.330 | 0 |
All quotes in EUR
