| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:40:03 AM | 99.590 | 0 |
| 2024-06-13 | 9:40:03 AM | 99.930 | 0 |
| 2024-06-13 | 9:00:10 AM | 100.000 | 0 |
| 2024-06-12 | 9:40:14 PM | 100.100 | 0 |
| 2024-06-12 | 7:40:09 PM | 100.100 | 0 |
| 2024-06-12 | 5:40:16 PM | 100.100 | 0 |
| 2024-06-12 | 3:40:20 PM | 99.930 | 0 |
| 2024-06-12 | 1:40:16 PM | 99.320 | 0 |
| 2024-06-12 | 11:40:19 AM | 99.200 | 0 |
| 2024-06-12 | 9:40:19 AM | 99.200 | 0 |
| 2024-06-12 | 9:00:14 AM | 98.890 | 0 |
| 2024-06-11 | 9:40:20 PM | 98.720 | 0 |
| 2024-06-11 | 7:40:21 PM | 98.720 | 0 |