HSBC AKT.ANL. 06/24 SIE/ DE000HS4KY89 /
| 2024-05-21 7:40:01 PM | Chg. +0.030 | Volume | Bid9:32:39 PM | Ask9:32:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | +0.03% | - Turnover: - |
99.520Bid Size: 20,000 | 99.720Ask Size: 20,000 | 99.430 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:01 PM | 99.430 | 0 |
| 2024-05-21 | 5:40:03 PM | 99.430 | 0 |
| 2024-05-21 | 3:40:10 PM | 99.380 | 0 |
| 2024-05-21 | 1:40:01 PM | 99.380 | 0 |
| 2024-05-21 | 11:40:01 AM | 99.380 | 0 |
| 2024-05-21 | 9:40:02 AM | 99.380 | 0 |
| 2024-05-21 | 9:00:15 AM | 99.230 | 0 |
| 2024-05-20 | 9:40:14 PM | 99.400 | 0 |
| 2024-05-20 | 7:40:17 PM | 99.420 | 0 |
| 2024-05-20 | 5:40:10 PM | 99.420 | 0 |
| 2024-05-20 | 3:40:08 PM | 99.420 | 0 |
| 2024-05-20 | 1:40:10 PM | 99.430 | 0 |
| 2024-05-20 | 11:40:10 AM | 99.430 | 0 |
All quotes in EUR
