HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 17.06.2024 21:40:05 | Zm. +1,010 | Wolumen | Bid21:59:27 | Ask21:59:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 89,720EUR | +1,14% | - Obrót: - |
89,790Wolumen Bid: 50 000 | 90,090Wolumen Ask: 50 000 | 89,720 | 88,970 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 21:40:05 | 89,720 | 0 |
| 17.06.2024 | 19:40:14 | 89,030 | 0 |
| 17.06.2024 | 17:40:04 | 89,020 | 0 |
| 17.06.2024 | 15:40:15 | 89,050 | 0 |
| 17.06.2024 | 13:40:19 | 89,100 | 0 |
| 17.06.2024 | 11:40:11 | 89,210 | 0 |
| 17.06.2024 | 09:40:13 | 89,250 | 0 |
| 17.06.2024 | 09:00:27 | 88,970 | 0 |
| 14.06.2024 | 21:40:22 | 88,710 | 0 |
| 14.06.2024 | 19:40:14 | 88,710 | 0 |
| 14.06.2024 | 17:40:19 | 88,420 | 0 |
| 14.06.2024 | 15:40:19 | 89,360 | 0 |
| 14.06.2024 | 13:40:22 | 89,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
