| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:40:02 AM | 86.950 | 0 |
| 2024-06-03 | 9:40:15 AM | 86.950 | 0 |
| 2024-06-03 | 9:00:14 AM | 87.180 | 0 |
| 2024-05-31 | 9:40:16 PM | 86.400 | 0 |
| 2024-05-31 | 7:40:06 PM | 85.660 | 0 |
| 2024-05-31 | 5:40:12 PM | 85.660 | 0 |
| 2024-05-31 | 3:40:01 PM | 85.930 | 0 |
| 2024-05-31 | 1:40:02 PM | 84.940 | 0 |
| 2024-05-31 | 11:40:07 AM | 85.090 | 0 |
| 2024-05-31 | 9:40:14 AM | 84.920 | 0 |
| 2024-05-31 | 9:00:06 AM | 85.490 | 0 |