HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 2024-05-21 9:40:11 PM | Chg. -2.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.790EUR | -2.28% | - Turnover: - |
85.600Bid Size: 50,000 | 85.900Ask Size: 50,000 | 87.630 | 85.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:11 PM | 85.790 | 0 |
| 2024-05-21 | 7:40:13 PM | 85.440 | 0 |
| 2024-05-21 | 5:40:16 PM | 85.440 | 0 |
| 2024-05-21 | 3:40:17 PM | 85.150 | 0 |
| 2024-05-21 | 1:40:00 PM | 86.270 | 0 |
| 2024-05-21 | 11:40:08 AM | 86.370 | 0 |
| 2024-05-21 | 9:40:04 AM | 86.800 | 0 |
| 2024-05-21 | 9:00:26 AM | 87.630 | 0 |
| 2024-05-20 | 9:40:02 PM | 87.790 | 0 |
| 2024-05-20 | 7:40:04 PM | 87.790 | 0 |
| 2024-05-20 | 5:40:06 PM | 87.750 | 0 |
| 2024-05-20 | 3:40:07 PM | 87.220 | 0 |
| 2024-05-20 | 1:40:12 PM | 86.890 | 0 |
All quotes in EUR
