HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 6/18/2024 9:00:29 AM | Chg. +0.030 | Volume | Bid9:22:03 AM | Ask9:22:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.750EUR | +0.03% | - Turnover: - |
90.590Bid Size: 100,000 | 90.740Ask Size: 100,000 | 89.750 | 89.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:29 AM | 89.750 | 0 |
| 6/17/2024 | 9:40:05 PM | 89.720 | 0 |
| 6/17/2024 | 7:40:14 PM | 89.030 | 0 |
| 6/17/2024 | 5:40:04 PM | 89.020 | 0 |
| 6/17/2024 | 3:40:15 PM | 89.050 | 0 |
| 6/17/2024 | 1:40:19 PM | 89.100 | 0 |
| 6/17/2024 | 11:40:11 AM | 89.210 | 0 |
| 6/17/2024 | 9:40:13 AM | 89.250 | 0 |
| 6/17/2024 | 9:00:27 AM | 88.970 | 0 |
| 6/14/2024 | 9:40:22 PM | 88.710 | 0 |
| 6/14/2024 | 7:40:14 PM | 88.710 | 0 |
| 6/14/2024 | 5:40:19 PM | 88.420 | 0 |
| 6/14/2024 | 3:40:19 PM | 89.360 | 0 |
All quotes in EUR
