HSBC AKT.ANL. 06/24 SGM/ DE000HS3RSP8 /
| 03/06/2024 17:40:09 | Chg. +0.250 | Volume | Bid19:14:05 | Ask19:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | +0.29% | - Turnover: - |
85.980Bid Size: 100,000 | 86.280Ask Size: 100,000 | 87.480 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:40:09 | 86.650 | 0 |
| 03/06/2024 | 15:40:04 | 87.480 | 0 |
| 03/06/2024 | 13:40:10 | 87.150 | 0 |
| 03/06/2024 | 11:40:02 | 86.950 | 0 |
| 03/06/2024 | 09:40:15 | 86.950 | 0 |
| 03/06/2024 | 09:00:14 | 87.180 | 0 |
| 31/05/2024 | 21:40:16 | 86.400 | 0 |
| 31/05/2024 | 19:40:06 | 85.660 | 0 |
| 31/05/2024 | 17:40:12 | 85.660 | 0 |
| 31/05/2024 | 15:40:01 | 85.930 | 0 |
| 31/05/2024 | 13:40:02 | 84.940 | 0 |
| 31/05/2024 | 11:40:07 | 85.090 | 0 |
| 31/05/2024 | 09:40:14 | 84.920 | 0 |
All quotes in EUR
