HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 05.06.2024 09:40:06 | Zm. +0,470 | Wolumen | Bid09:53:53 | Ask09:53:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,760EUR | +0,48% | - Obrót: - |
97,420Wolumen Bid: 100 000 | 97,720Wolumen Ask: 100 000 | 97,760 | 97,760 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:40:06 | 97,760 | 0 |
| 05.06.2024 | 09:00:08 | 97,760 | 0 |
| 04.06.2024 | 21:40:01 | 97,290 | 0 |
| 04.06.2024 | 19:40:07 | 97,290 | 0 |
| 04.06.2024 | 17:40:07 | 97,290 | 0 |
| 04.06.2024 | 15:40:12 | 97,420 | 0 |
| 04.06.2024 | 13:40:05 | 97,300 | 0 |
| 04.06.2024 | 11:40:06 | 97,120 | 0 |
| 04.06.2024 | 09:40:12 | 96,440 | 0 |
| 04.06.2024 | 09:00:20 | 96,380 | 0 |
| 03.06.2024 | 21:40:08 | 96,370 | 0 |
| 03.06.2024 | 19:40:14 | 96,370 | 0 |
| 03.06.2024 | 17:40:12 | 96,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
