| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:08 PM | 96.370 | 0 |
| 2024-06-03 | 7:40:14 PM | 96.370 | 0 |
| 2024-06-03 | 5:40:12 PM | 96.370 | 0 |
| 2024-06-03 | 3:40:10 PM | 96.990 | 0 |
| 2024-06-03 | 1:40:10 PM | 96.730 | 0 |
| 2024-06-03 | 11:40:12 AM | 96.510 | 0 |
| 2024-06-03 | 9:40:18 AM | 96.510 | 0 |
| 2024-06-03 | 9:00:14 AM | 96.700 | 0 |
| 2024-05-31 | 9:40:10 PM | 96.030 | 0 |
| 2024-05-31 | 7:40:16 PM | 95.410 | 0 |
| 2024-05-31 | 5:40:03 PM | 95.410 | 0 |