HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 2024-05-15 9:40:06 PM | Chg. +1.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +1.20% | - Turnover: - |
97.340Bid Size: 50,000 | 97.640Ask Size: 50,000 | 97.240 | 96.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:06 PM | 97.240 | 0 |
| 2024-05-15 | 7:40:08 PM | 97.120 | 0 |
| 2024-05-15 | 5:40:13 PM | 96.880 | 0 |
| 2024-05-15 | 3:40:17 PM | 96.300 | 0 |
| 2024-05-15 | 1:40:19 PM | 96.250 | 0 |
| 2024-05-15 | 11:40:19 AM | 96.260 | 0 |
| 2024-05-15 | 9:40:12 AM | 96.260 | 0 |
| 2024-05-15 | 9:00:30 AM | 96.270 | 0 |
| 2024-05-14 | 9:40:15 PM | 96.090 | 0 |
| 2024-05-14 | 7:40:18 PM | 95.990 | 0 |
| 2024-05-14 | 5:40:16 PM | 95.990 | 0 |
| 2024-05-14 | 3:40:16 PM | 95.430 | 0 |
| 2024-05-14 | 1:40:11 PM | 95.200 | 0 |
All quotes in EUR
