HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 6/5/2024 7:40:03 PM | Chg. +1.540 | Volume | Bid8:06:19 PM | Ask8:06:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.830EUR | +1.58% | - Turnover: - |
98.860Bid Size: 50,000 | 99.160Ask Size: 50,000 | 98.830 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 7:40:03 PM | 98.830 | 0 |
| 6/5/2024 | 5:40:08 PM | 98.690 | 0 |
| 6/5/2024 | 3:40:03 PM | 98.370 | 0 |
| 6/5/2024 | 1:40:01 PM | 98.020 | 0 |
| 6/5/2024 | 11:40:03 AM | 97.940 | 0 |
| 6/5/2024 | 9:40:06 AM | 97.760 | 0 |
| 6/5/2024 | 9:00:08 AM | 97.760 | 0 |
| 6/4/2024 | 9:40:01 PM | 97.290 | 0 |
| 6/4/2024 | 7:40:07 PM | 97.290 | 0 |
| 6/4/2024 | 5:40:07 PM | 97.290 | 0 |
| 6/4/2024 | 3:40:12 PM | 97.420 | 0 |
| 6/4/2024 | 1:40:05 PM | 97.300 | 0 |
| 6/4/2024 | 11:40:06 AM | 97.120 | 0 |
All quotes in EUR
