HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 05/06/2024 09:40:06 | Chg. +0.470 | Volume | Bid09:53:53 | Ask09:53:53 | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | +0.48% | - Turnover: - |
97.420Bid Size: 100,000 | 97.720Ask Size: 100,000 | 97.760 | 97.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:40:06 | 97.760 | 0 |
| 05/06/2024 | 09:00:08 | 97.760 | 0 |
| 04/06/2024 | 21:40:01 | 97.290 | 0 |
| 04/06/2024 | 19:40:07 | 97.290 | 0 |
| 04/06/2024 | 17:40:07 | 97.290 | 0 |
| 04/06/2024 | 15:40:12 | 97.420 | 0 |
| 04/06/2024 | 13:40:05 | 97.300 | 0 |
| 04/06/2024 | 11:40:06 | 97.120 | 0 |
| 04/06/2024 | 09:40:12 | 96.440 | 0 |
| 04/06/2024 | 09:00:20 | 96.380 | 0 |
| 03/06/2024 | 21:40:08 | 96.370 | 0 |
| 03/06/2024 | 19:40:14 | 96.370 | 0 |
| 03/06/2024 | 17:40:12 | 96.370 | 0 |
All quotes in EUR
