HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 18/06/2024 17:40:10 | Var. +0.350 | Volume | Denaro18:13:55 | Lettera18:13:55 | Max | Min |
|---|---|---|---|---|---|---|
| 99.350EUR | +0.35% | - Fatturato: - |
99.210Quantità in denaro: 50,000 | 99.510Quantità in lettera: 50,000 | 99.580 | 99.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 17:40:10 | 99.350 | 0 |
| 18/06/2024 | 15:40:14 | 99.190 | 0 |
| 18/06/2024 | 13:40:15 | 99.120 | 0 |
| 18/06/2024 | 11:40:21 | 99.370 | 0 |
| 18/06/2024 | 09:40:16 | 99.580 | 0 |
| 18/06/2024 | 09:00:29 | 99.150 | 0 |
| 17/06/2024 | 21:40:16 | 99.000 | 0 |
| 17/06/2024 | 19:40:10 | 98.720 | 0 |
| 17/06/2024 | 17:40:12 | 98.720 | 0 |
| 17/06/2024 | 15:40:09 | 98.790 | 0 |
| 17/06/2024 | 13:40:16 | 98.790 | 0 |
| 17/06/2024 | 11:40:19 | 98.790 | 0 |
| 17/06/2024 | 09:40:23 | 98.790 | 0 |
Tutte le quotazioni in EUR
