HSBC AKT.ANL. 06/24 SGM/ DE000HS1YJW3 /
| 2024-05-22 3:40:01 PM | Chg. +1.230 | Volume | Bid4:38:35 PM | Ask4:38:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.340EUR | +1.29% | - Turnover: - |
96.460Bid Size: 100,000 | 96.610Ask Size: 100,000 | 96.710 | 94.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:01 PM | 96.340 | 0 |
| 2024-05-22 | 1:40:01 PM | 96.710 | 0 |
| 2024-05-22 | 11:40:05 AM | 94.310 | 0 |
| 2024-05-22 | 9:40:12 AM | 94.700 | 0 |
| 2024-05-22 | 9:00:15 AM | 94.900 | 0 |
| 2024-05-21 | 9:40:15 PM | 95.110 | 0 |
| 2024-05-21 | 7:40:16 PM | 94.770 | 0 |
| 2024-05-21 | 5:40:16 PM | 94.770 | 0 |
| 2024-05-21 | 3:40:16 PM | 94.600 | 0 |
| 2024-05-21 | 1:40:17 PM | 95.530 | 0 |
| 2024-05-21 | 11:40:20 AM | 95.670 | 0 |
| 2024-05-21 | 9:40:18 AM | 96.010 | 0 |
| 2024-05-21 | 9:00:25 AM | 96.610 | 0 |
All quotes in EUR
