HSBC AKT.ANL. 06/24 RWE/ DE000HS1N2Y1 /
| 2024-06-13 9:40:03 PM | Chg. -0.790 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.260EUR | -0.88% | - Turnover: - |
89.390Bid Size: 20,000 | 89.590Ask Size: 20,000 | 89.870 | 89.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:40:03 PM | 89.260 | 0 |
| 2024-06-13 | 7:40:06 PM | 89.230 | 0 |
| 2024-06-13 | 5:40:00 PM | 89.230 | 0 |
| 2024-06-13 | 3:40:04 PM | 89.390 | 0 |
| 2024-06-13 | 1:40:03 PM | 89.170 | 0 |
| 2024-06-13 | 11:40:11 AM | 89.070 | 0 |
| 2024-06-13 | 9:40:17 AM | 89.490 | 0 |
| 2024-06-13 | 9:00:09 AM | 89.870 | 0 |
| 2024-06-12 | 9:40:15 PM | 90.050 | 0 |
| 2024-06-12 | 7:40:04 PM | 90.210 | 0 |
| 2024-06-12 | 5:40:01 PM | 90.210 | 0 |
| 2024-06-12 | 3:40:06 PM | 90.220 | 0 |
| 2024-06-12 | 1:40:05 PM | 89.380 | 0 |
All quotes in EUR
