| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:15 PM | 90.050 | 0 |
| 2024-06-12 | 7:40:04 PM | 90.210 | 0 |
| 2024-06-12 | 5:40:01 PM | 90.210 | 0 |
| 2024-06-12 | 3:40:06 PM | 90.220 | 0 |
| 2024-06-12 | 1:40:05 PM | 89.380 | 0 |
| 2024-06-12 | 11:40:01 AM | 89.250 | 0 |
| 2024-06-12 | 9:40:05 AM | 89.440 | 0 |
| 2024-06-12 | 9:00:21 AM | 89.350 | 0 |
| 2024-06-11 | 9:40:20 PM | 89.350 | 0 |
| 2024-06-11 | 7:40:07 PM | 89.260 | 0 |
| 2024-06-11 | 5:40:06 PM | 89.230 | 0 |
| 2024-06-11 | 3:40:06 PM | 88.230 | 0 |
| 2024-06-11 | 9:40:20 AM | 89.260 | 0 |