HSBC AKT.ANL. 06/24 RWE/ DE000HS1N2Y1 /
| 2024-05-20 9:40:15 PM | Chg. -0.250 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.130EUR | -0.27% | - Turnover: - |
91.930Bid Size: 20,000 | 92.130Ask Size: 20,000 | 92.860 | 92.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:15 PM | 92.130 | 0 |
| 2024-05-20 | 7:40:05 PM | 92.230 | 0 |
| 2024-05-20 | 5:40:08 PM | 92.260 | 0 |
| 2024-05-20 | 3:40:09 PM | 92.260 | 0 |
| 2024-05-20 | 1:40:03 PM | 92.560 | 0 |
| 2024-05-20 | 11:40:00 AM | 92.690 | 0 |
| 2024-05-20 | 9:40:02 AM | 92.860 | 0 |
| 2024-05-20 | 9:00:26 AM | 92.360 | 0 |
| 2024-05-17 | 9:40:18 PM | 92.380 | 0 |
| 2024-05-17 | 7:40:13 PM | 92.380 | 0 |
| 2024-05-17 | 5:40:14 PM | 92.230 | 0 |
| 2024-05-17 | 3:40:18 PM | 92.230 | 0 |
| 2024-05-17 | 1:40:08 PM | 92.060 | 0 |
All quotes in EUR
