HSBC AKT.ANL. 06/24 FPE3/ DE000HS1S465 /
| 14/06/2024 21:40:15 | Chg. -0.020 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.380EUR | -0.02% | - Turnover: - |
100.230Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.380 | 100.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:15 | 100.380 | 0 |
| 14/06/2024 | 19:40:19 | 100.380 | 0 |
| 14/06/2024 | 17:40:08 | 100.380 | 0 |
| 14/06/2024 | 15:40:05 | 100.380 | 0 |
| 14/06/2024 | 13:40:03 | 100.380 | 0 |
| 14/06/2024 | 11:40:05 | 100.380 | 0 |
| 14/06/2024 | 09:40:11 | 100.380 | 0 |
| 14/06/2024 | 09:00:28 | 100.380 | 0 |
| 13/06/2024 | 21:40:04 | 100.400 | 0 |
| 13/06/2024 | 19:40:03 | 100.400 | 0 |
| 13/06/2024 | 17:40:02 | 100.400 | 0 |
| 13/06/2024 | 15:40:03 | 100.400 | 0 |
| 13/06/2024 | 13:40:04 | 100.400 | 0 |
All quotes in EUR
