| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:15 PM | 100.360 | 0 |
| 2024-06-18 | 7:40:09 PM | 100.360 | 0 |
| 2024-06-18 | 5:40:20 PM | 100.360 | 0 |
| 2024-06-18 | 3:40:11 PM | 100.360 | 0 |
| 2024-06-18 | 1:40:09 PM | 100.360 | 0 |
| 2024-06-18 | 11:40:21 AM | 100.360 | 0 |
| 2024-06-18 | 9:40:17 AM | 100.360 | 0 |
| 2024-06-18 | 9:00:09 AM | 100.370 | 0 |
| 2024-06-17 | 9:40:10 PM | 100.370 | 0 |
| 2024-06-17 | 7:40:12 PM | 100.370 | 0 |
| 2024-06-17 | 5:40:07 PM | 100.370 | 0 |
| 2024-06-17 | 3:40:12 PM | 100.370 | 0 |
| 2024-06-17 | 1:40:14 PM | 100.370 | 0 |