HSBC AKT.ANL. 03/25 SGM/ DE000HS3RST0 /
| 6/5/2024 9:40:16 PM | Chg. +1.820 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.860EUR | +2.00% | - Turnover: - |
92.990Bid Size: 50,000 | 93.290Ask Size: 50,000 | 92.860 | 91.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:16 PM | 92.860 | 0 |
| 6/5/2024 | 7:40:08 PM | 92.610 | 0 |
| 6/5/2024 | 5:40:04 PM | 92.430 | 0 |
| 6/5/2024 | 3:40:02 PM | 92.030 | 0 |
| 6/5/2024 | 1:40:10 PM | 91.740 | 0 |
| 6/5/2024 | 11:40:15 AM | 91.650 | 0 |
| 6/5/2024 | 9:40:03 AM | 91.480 | 0 |
| 6/5/2024 | 9:00:08 AM | 91.480 | 0 |
| 6/4/2024 | 9:40:19 PM | 91.040 | 0 |
| 6/4/2024 | 7:40:11 PM | 91.040 | 0 |
| 6/4/2024 | 5:40:07 PM | 91.040 | 0 |
| 6/4/2024 | 3:40:11 PM | 91.150 | 0 |
| 6/4/2024 | 1:40:14 PM | 91.050 | 0 |
All quotes in EUR
