| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:40:19 AM | 90.790 | 0 |
| 2024-06-04 | 9:40:03 AM | 90.330 | 0 |
| 2024-06-04 | 9:00:20 AM | 90.330 | 0 |
| 2024-06-03 | 9:40:11 PM | 90.330 | 0 |
| 2024-06-03 | 7:40:17 PM | 90.330 | 0 |
| 2024-06-03 | 5:40:16 PM | 90.330 | 0 |
| 2024-06-03 | 3:40:07 PM | 90.770 | 0 |
| 2024-06-03 | 1:40:10 PM | 90.570 | 0 |
| 2024-06-03 | 11:40:16 AM | 90.460 | 0 |
| 2024-06-03 | 9:40:19 AM | 90.460 | 0 |
| 2024-06-03 | 9:00:14 AM | 90.490 | 0 |