HSBC AKT.ANL. 03/25 SGM/ DE000HS3RST0 /
| 2024-05-16 3:40:04 PM | Chg. +0.030 | Volume | Bid4:07:47 PM | Ask4:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.430EUR | +0.03% | - Turnover: - |
91.020Bid Size: 100,000 | 91.170Ask Size: 100,000 | 91.570 | 91.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:40:04 PM | 91.430 | 0 |
| 2024-05-16 | 1:40:06 PM | 91.470 | 0 |
| 2024-05-16 | 11:40:07 AM | 91.400 | 0 |
| 2024-05-16 | 9:40:13 AM | 91.570 | 0 |
| 2024-05-16 | 9:00:23 AM | 91.570 | 0 |
| 2024-05-15 | 9:40:01 PM | 91.400 | 0 |
| 2024-05-15 | 7:40:00 PM | 91.280 | 0 |
| 2024-05-15 | 5:40:16 PM | 91.070 | 0 |
| 2024-05-15 | 3:40:15 PM | 90.570 | 0 |
| 2024-05-15 | 1:40:02 PM | 90.500 | 0 |
| 2024-05-15 | 11:40:07 AM | 90.550 | 0 |
| 2024-05-15 | 9:40:08 AM | 90.550 | 0 |
| 2024-05-15 | 9:00:29 AM | 90.550 | 0 |
All quotes in EUR
