HSBC AKT.ANL. 03/25 FPE3/ DE000HS37F60 /
| 5/21/2024 9:40:11 AM | Chg. -0.080 | Volume | Bid10:47:42 AM | Ask10:47:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.470EUR | -0.08% | - Turnover: - |
102.340Bid Size: 100,000 | 102.440Ask Size: 100,000 | 102.550 | 102.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:11 AM | 102.470 | 0 |
| 5/21/2024 | 9:00:18 AM | 102.550 | 0 |
| 5/20/2024 | 9:40:02 PM | 102.550 | 0 |
| 5/20/2024 | 7:40:05 PM | 102.550 | 0 |
| 5/20/2024 | 5:40:04 PM | 102.550 | 0 |
| 5/20/2024 | 3:40:13 PM | 102.550 | 0 |
| 5/20/2024 | 1:40:17 PM | 102.500 | 0 |
| 5/20/2024 | 11:40:04 AM | 102.400 | 0 |
| 5/20/2024 | 9:40:03 AM | 102.370 | 0 |
| 5/20/2024 | 9:00:14 AM | 102.210 | 0 |
| 5/17/2024 | 9:40:13 PM | 102.170 | 0 |
| 5/17/2024 | 7:40:06 PM | 102.170 | 0 |
| 5/17/2024 | 5:40:08 PM | 102.170 | 0 |
All quotes in EUR
