| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:40:11 | 102.280 | 0 |
| 05.06.2024 | 15:40:10 | 102.280 | 0 |
| 05.06.2024 | 13:40:07 | 102.280 | 0 |
| 05.06.2024 | 11:40:17 | 102.280 | 0 |
| 05.06.2024 | 09:40:17 | 102.280 | 0 |
| 05.06.2024 | 09:00:19 | 102.260 | 0 |
| 04.06.2024 | 21:40:01 | 102.260 | 0 |
| 04.06.2024 | 19:40:02 | 102.260 | 0 |
| 04.06.2024 | 17:40:03 | 102.260 | 0 |
| 04.06.2024 | 15:40:01 | 102.260 | 0 |
| 04.06.2024 | 13:40:04 | 102.260 | 0 |
| 04.06.2024 | 11:40:00 | 102.260 | 0 |
| 04.06.2024 | 09:40:00 | 102.280 | 0 |