HSBC AKT.ANL. 03/25 FPE3/ DE000HS37F60 /
| 2024-05-17 7:40:06 PM | Chg. +0.230 | Volume | Bid8:28:10 PM | Ask8:28:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | +0.23% | - Turnover: - |
102.130Bid Size: 20,000 | 102.330Ask Size: 20,000 | 102.170 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:40:06 PM | 102.170 | 0 |
| 2024-05-17 | 5:40:08 PM | 102.170 | 0 |
| 2024-05-17 | 3:40:18 PM | 102.170 | 0 |
| 2024-05-17 | 1:40:19 PM | 102.100 | 0 |
| 2024-05-17 | 11:40:18 AM | 102.020 | 0 |
| 2024-05-17 | 9:40:16 AM | 101.860 | 0 |
| 2024-05-17 | 9:00:09 AM | 101.860 | 0 |
| 2024-05-16 | 9:40:15 PM | 101.940 | 0 |
| 2024-05-16 | 7:40:08 PM | 101.940 | 0 |
| 2024-05-16 | 5:40:11 PM | 101.940 | 0 |
| 2024-05-16 | 3:40:10 PM | 101.940 | 0 |
| 2024-05-16 | 1:40:13 PM | 101.950 | 0 |
| 2024-05-16 | 11:40:16 AM | 101.950 | 0 |
All quotes in EUR
