HSBC AKT.ANL. 03/25 FPE3/ DE000HS37F60 /
| 21/05/2024 09:00:18 | Chg. 0.000 | Volume | Bid09:26:18 | Ask09:26:18 | High | Low |
|---|---|---|---|---|---|---|
| 102.550EUR | 0.00% | - Turnover: - |
102.520Bid Size: 100,000 | 102.620Ask Size: 100,000 | 102.550 | 102.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:18 | 102.550 | 0 |
| 20/05/2024 | 21:40:02 | 102.550 | 0 |
| 20/05/2024 | 19:40:05 | 102.550 | 0 |
| 20/05/2024 | 17:40:04 | 102.550 | 0 |
| 20/05/2024 | 15:40:13 | 102.550 | 0 |
| 20/05/2024 | 13:40:17 | 102.500 | 0 |
| 20/05/2024 | 11:40:04 | 102.400 | 0 |
| 20/05/2024 | 09:40:03 | 102.370 | 0 |
| 20/05/2024 | 09:00:14 | 102.210 | 0 |
| 17/05/2024 | 21:40:13 | 102.170 | 0 |
| 17/05/2024 | 19:40:06 | 102.170 | 0 |
| 17/05/2024 | 17:40:08 | 102.170 | 0 |
| 17/05/2024 | 15:40:18 | 102.170 | 0 |
All quotes in EUR
