HR REAL ESTATE INV TRUST/ CA4039254079 /
| 2024-05-14 4:18:16 PM | Chg. 0.00 | Volume | Bid4:23:29 PM | Ask4:23:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.18CAD | 0.00% | 12,017 Turnover: 105,794.50 |
9.18Bid Size: 800 | 9.19Ask Size: 700 | 2.44 bill.CAD | 6.43% | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:18:16 PM | 9.18 | 100 |
| 2024-05-14 | 4:18:16 PM | 9.18 | 100 |
| 2024-05-14 | 4:18:16 PM | 9.18 | 100 |
| 2024-05-14 | 4:17:19 PM | 9.19 | 900 |
| 2024-05-14 | 4:17:19 PM | 9.19 | 100 |
| 2024-05-14 | 4:14:31 PM | 9.20 | 100 |
| 2024-05-14 | 4:12:58 PM | 9.20 | 100 |
| 2024-05-14 | 4:12:58 PM | 9.20 | 100 |
| 2024-05-14 | 4:12:58 PM | 9.20 | 100 |
| 2024-05-14 | 4:12:58 PM | 9.20 | 100 |
| 2024-05-14 | 4:12:58 PM | 9.20 | 300 |
| 2024-05-14 | 4:12:33 PM | 9.19 | 100 |
| 2024-05-14 | 4:12:33 PM | 9.19 | 100 |
All quotes in CAD
