| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:42 PM | 9.02 | 100 |
| 2024-05-29 | 9:59:42 PM | 9.02 | 100 |
| 2024-05-29 | 9:59:41 PM | 9.03 | 100 |
| 2024-05-29 | 9:59:41 PM | 9.02 | 100 |
| 2024-05-29 | 9:59:41 PM | 9.02 | 100 |
| 2024-05-29 | 9:59:40 PM | 9.03 | 100 |
| 2024-05-29 | 9:59:30 PM | 9.04 | 100 |
| 2024-05-29 | 9:59:29 PM | 9.04 | 100 |
| 2024-05-29 | 9:59:29 PM | 9.03 | 100 |
| 2024-05-29 | 9:59:29 PM | 9.03 | 100 |
| 2024-05-29 | 9:59:29 PM | 9.03 | 100 |
| 2024-05-29 | 9:59:26 PM | 9.02 | 200 |