Howden Joinery Group PLC/ GB0005576813 /
| 5/13/2024 5:29:50 PM | Chg. -15.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 914.00GBX | -1.67% | 247,724 Turnover(GBP): 2.27 mill. |
-Bid Size: - | -Ask Size: - | 5.01 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 5:29:50 PM | 914.00 | 34 |
| 5/13/2024 | 5:29:50 PM | 914.00 | 407 |
| 5/13/2024 | 5:29:50 PM | 914.00 | 584 |
| 5/13/2024 | 5:29:39 PM | 913.50 | 191 |
| 5/13/2024 | 5:29:39 PM | 913.50 | 61 |
| 5/13/2024 | 5:28:50 PM | 914.00 | 100 |
| 5/13/2024 | 5:28:50 PM | 914.00 | 234 |
| 5/13/2024 | 5:28:50 PM | 914.00 | 2 |
| 5/13/2024 | 5:28:31 PM | 913.50 | 7 |
| 5/13/2024 | 5:28:31 PM | 913.50 | 218 |
| 5/13/2024 | 5:28:22 PM | 914.00 | 37 |
| 5/13/2024 | 5:27:52 PM | 913.50 | 79 |
| 5/13/2024 | 5:27:52 PM | 913.50 | 69 |
All quotes in GBX
