| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:18 | 917.50 | 374 |
| 24/05/2024 | 17:28:18 | 917.50 | 121 |
| 24/05/2024 | 17:28:02 | 917.50 | 132 |
| 24/05/2024 | 17:28:02 | 917.50 | 256 |
| 24/05/2024 | 17:28:02 | 917.50 | 303 |
| 24/05/2024 | 17:28:02 | 917.50 | 84 |
| 24/05/2024 | 17:27:48 | 917.50 | 15 |
| 24/05/2024 | 17:26:50 | 918.00 | 95 |
| 24/05/2024 | 17:25:39 | 917.50 | 255 |
| 24/05/2024 | 17:25:39 | 917.50 | 273 |
| 24/05/2024 | 17:25:39 | 917.50 | 160 |
| 24/05/2024 | 17:24:12 | 918.00 | 215 |
| 24/05/2024 | 17:24:12 | 918.00 | 266 |