| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:24 PM | 926.00 | 83 |
| 2024-09-26 | 5:29:24 PM | 926.00 | 560 |
| 2024-09-26 | 5:29:20 PM | 925.25 | 95 |
| 2024-09-26 | 5:29:20 PM | 925.25 | 47 |
| 2024-09-26 | 5:29:20 PM | 925.50 | 3 |
| 2024-09-26 | 5:29:19 PM | 925.75 | 47 |
| 2024-09-26 | 5:29:18 PM | 925.50 | 251 |
| 2024-09-26 | 5:29:18 PM | 925.50 | 210 |
| 2024-09-26 | 5:29:18 PM | 925.50 | 134 |
| 2024-09-26 | 5:29:18 PM | 925.75 | 47 |
| 2024-09-26 | 5:29:18 PM | 925.50 | 164 |
| 2024-09-26 | 5:29:17 PM | 925.75 | 4 |
| 2024-09-26 | 5:29:15 PM | 925.75 | 47 |