| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 17:21:31 | 887,00 | 21 |
| 24.06.2024 | 17:21:21 | 887,00 | 187 |
| 24.06.2024 | 17:21:21 | 887,00 | 83 |
| 24.06.2024 | 17:21:03 | 887,50 | 9 |
| 24.06.2024 | 17:21:03 | 887,50 | 6 |
| 24.06.2024 | 17:21:03 | 887,50 | 59 |
| 24.06.2024 | 17:21:03 | 887,50 | 3 |
| 24.06.2024 | 17:21:03 | 887,50 | 428 |
| 24.06.2024 | 17:21:03 | 887,50 | 25 |
| 24.06.2024 | 17:21:03 | 887,50 | 161 |
| 24.06.2024 | 17:21:03 | 887,50 | 28 |
| 24.06.2024 | 17:20:27 | 887,50 | 51 |
| 24.06.2024 | 17:19:31 | 887,50 | 372 |