Howden Joinery Group PLC/ GB0005576813 /
| 2024-05-10 5:29:47 PM | Chg. +17.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 929.50GBX | +1.92% | 207,398 Turnover(GBP): 1.92 mill. |
-Bid Size: - | -Ask Size: - | 5.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:47 PM | 929.50 | 147 |
| 2024-05-10 | 5:29:47 PM | 929.50 | 68 |
| 2024-05-10 | 5:29:47 PM | 929.50 | 90 |
| 2024-05-10 | 5:29:33 PM | 929.00 | 692 |
| 2024-05-10 | 5:29:33 PM | 929.00 | 31 |
| 2024-05-10 | 5:29:33 PM | 929.00 | 33 |
| 2024-05-10 | 5:29:33 PM | 929.50 | 671 |
| 2024-05-10 | 5:29:22 PM | 929.50 | 6 |
| 2024-05-10 | 5:29:09 PM | 929.50 | 97 |
| 2024-05-10 | 5:29:09 PM | 929.50 | 7 |
| 2024-05-10 | 5:28:45 PM | 929.50 | 97 |
| 2024-05-10 | 5:28:45 PM | 929.50 | 74 |
| 2024-05-10 | 5:28:45 PM | 929.50 | 107 |
All quotes in GBX
