Host Hotels and Resorts Inc/ US44107P1049 /
| 9/20/2024 10:00:00 PM | Chg. +0.2000 | Volume | Bid10:04:24 PM | Ask10:04:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.7300USD | +1.08% | 15.49 mill. Turnover: 237.19 mill. |
18.3700Bid Size: 900 | 18.8800Ask Size: 100 | 13.16 bill.USD | 4.81% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:00:00 PM | 18.7300 | 5.21 mill. |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 1,600 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 200 |
| 9/20/2024 | 9:59:59 PM | 18.7350 | 400 |
| 9/20/2024 | 9:59:59 PM | 18.7390 | 100 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 1,500 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 948 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 100 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 100 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 160 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 100 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 100 |
| 9/20/2024 | 9:59:59 PM | 18.7300 | 100 |
All quotes in USD
