| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:57 | 17.8100 | 100 |
| 07/06/2024 | 21:59:57 | 17.8100 | 700 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |
| 07/06/2024 | 21:59:57 | 17.8100 | 100 |
| 07/06/2024 | 21:59:57 | 17.8050 | 100 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |
| 07/06/2024 | 21:59:57 | 17.8000 | 105 |
| 07/06/2024 | 21:59:57 | 17.8000 | 113 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |
| 07/06/2024 | 21:59:57 | 17.8100 | 100 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |
| 07/06/2024 | 21:59:57 | 17.8050 | 200 |