Host Hotels and Resorts Inc
Host Hotels and Resorts Inc/ US44107P1049 /
HST
|
2024-09-20 10:00:00 PM
|
Chg.
+0.2000
|
Volume |
Bid10:04:24 PM |
Ask10:04:24 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
18.7300USD
|
+1.08%
|
15.49 mill.
Turnover: 237.19 mill. |
18.3700Bid Size: 900 |
18.8800Ask Size: 100 |
13.16 bill.USD |
4.81% |
18.01 |
Master data
| WKN: |
918239 |
| Ticker: |
HST |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices: baha us 500
|
Quote data
| Open: |
18.5500 |
| High: |
18.8400 |
| Low: |
18.2800 |
| Previous Close: |
18.5300 |
| Volume (shares): |
15.49 mill. |
| Turnover: |
237.19 mill. |
| Trades: |
29,826 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+7.52% |
| 1 Month |
|
|
+10.70% |
| 3 Months |
|
|
+2.18% |
| YTD |
|
|
-3.80% |
| 1 Year |
|
|
+17.72% |
| 3 Years |
|
|
+15.55% |
| 5 Years |
|
|
+8.64% |
| 10 Years |
|
|
-14.08% |
| 1W High / 1W Low: |
18.7300 |
17.4600 |
| 1M High / 1M Low: |
18.7300 |
16.7300 |
| 6M High / 6M Low: |
21.1500 |
15.9200 |
| High (YTD): |
2024-03-21 |
21.1500 |
| Low (YTD): |
2024-08-05 |
15.9200 |
| 52W High: |
2024-03-21 |
21.1500 |
| 52W Low: |
2023-10-27 |
15.0500 |
| Avg. price 1W: |
|
18.0820 |
| Avg. volume 1W: |
|
9.98 mill. |
| Avg. price 1M: |
|
17.3545 |
| Avg. volume 1M: |
|
8.8 mill. |
| Avg. price 6M: |
|
18.1484 |
| Avg. volume 6M: |
|
6.88 mill. |
| Avg. price 1Y: |
|
18.2535 |
| Avg. volume 1Y: |
|
6.74 mill. |
| Volatility 1M: |
|
22.44% |
| Volatility 6M: |
|
23.52% |
| Volatility 1Y: |
|
23.35% |
| Volatility 3Y: |
|
31.05% |
| Dividend per Share: |
|
0.90 USD |
| Earnings per Share: |
|
1.04 USD |
| Return on Equity: |
|
11.15% |
| Dividend Yield: |
|
4.81% |
| P/E Ratio: |
|
18.01 |
| Market Capitalization: |
|
13.16 bill. USD |
| Free Float Market Cap.: |
|
- |
