Host Hotels and Resorts Inc/ US44107P1049 /
| 18/06/2024 22:00:00 | Chg. -0.0200 | Volume | Bid22:01:05 | Ask22:01:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.9400USD | -0.11% | 4.11 mill. Turnover: 52.83 mill. |
17.7900Bid Size: 500 | 18.0900Ask Size: 500 | 12.65 bill.USD | 5.02% | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:00:00 | 17.9400 | 659,568 |
| 18/06/2024 | 21:59:59 | 17.9500 | 288 |
| 18/06/2024 | 21:59:59 | 17.9450 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 150 |
| 18/06/2024 | 21:59:57 | 17.9400 | 233 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
| 18/06/2024 | 21:59:57 | 17.9400 | 333 |
| 18/06/2024 | 21:59:57 | 17.9400 | 167 |
| 18/06/2024 | 21:59:57 | 17.9400 | 100 |
All quotes in USD
