Horizon Bancorp Inc/ US4404071049 /
| 2024-06-11 10:00:00 PM | Chg. +0.0300 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.6300USD | +0.26% | 86,670 Turnover: 564,364.1109 |
4.6600Bid Size: 200 | 18.0000Ask Size: 700 | 11.6700 | 11.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:00:00 PM | 11.6300 | 23,885 |
| 2024-06-11 | 9:59:57 PM | 11.6200 | 100 |
| 2024-06-11 | 9:59:54 PM | 11.6000 | 100 |
| 2024-06-11 | 9:59:54 PM | 11.6000 | 201 |
| 2024-06-11 | 9:59:44 PM | 11.6100 | 100 |
| 2024-06-11 | 9:59:40 PM | 11.6100 | 100 |
| 2024-06-11 | 9:59:35 PM | 11.6100 | 102 |
| 2024-06-11 | 9:59:35 PM | 11.6100 | 100 |
| 2024-06-11 | 9:59:28 PM | 11.6110 | 106 |
| 2024-06-11 | 9:59:24 PM | 11.6200 | 150 |
| 2024-06-11 | 9:59:18 PM | 11.6200 | 100 |
| 2024-06-11 | 9:58:29 PM | 11.6300 | 100 |
| 2024-06-11 | 9:58:29 PM | 11.6200 | 200 |
All quotes in USD
